Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.2 25.2 25.2 25.2 -
26 Jun, 2025 25.0 25.0 25.0 25.0 -
25 Jun, 2025 23.5 23.5 23.5 23.5 -
24 Jun, 2025 25.2 25.2 25.2 25.2 -
23 Jun, 2025 23.25 25.0 23.25 25.0 4986.00
20 Jun, 2025 25.1 25.1 25.1 25.1 -
19 Jun, 2025 25.1 25.1 25.1 25.1 -
18 Jun, 2025 25.1 25.1 25.1 25.1 -
17 Jun, 2025 27.2 27.2 25.1 25.1 200.00
16 Jun, 2025 24.5 24.5 24.5 24.5 -