Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 26.25 28.6 26.25 28.6 625.00
14 Nov, 2025 28.6 28.6 28.6 28.6 -
13 Nov, 2025 31.0 31.0 28.6 28.6 81.00
12 Nov, 2025 28.6 28.6 28.6 28.6 -
11 Nov, 2025 31.6 31.8 26.84 28.8 6938.00
10 Nov, 2025 26.85 29.1 26.85 29.1 7316.00
07 Nov, 2025 30.0 30.6 26.0 26.8 48.37 Thousand
06 Nov, 2025 26.5 26.5 26.0 26.0 56.82 Thousand
05 Nov, 2025 26.0 26.0 26.0 26.0 -
04 Nov, 2025 25.5 25.5 25.5 25.5 -