Worsley Investors Limited (WINV.L)

GBp 25.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.7 25.7 25.7 25.7 -
21 May, 2025 25.6 25.6 25.6 25.6 -
20 May, 2025 25.6 25.6 25.6 25.6 -
19 May, 2025 23.2 23.2 23.2 23.2 110.56 Thousand
16 May, 2025 25.6 25.6 25.6 25.6 -
15 May, 2025 25.6 25.6 25.6 25.6 -
14 May, 2025 25.4 25.4 25.4 25.4 -
13 May, 2025 25.6 25.6 25.6 25.6 -
12 May, 2025 28.0 28.0 25.6 25.6 1.00
09 May, 2025 28.0 28.0 25.6 25.6 58.00