GBp 25.5
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
10 Jul, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 50 Thousand |
09 Jul, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 36.62 Thousand |
08 Jul, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 195.55 Thousand |
07 Jul, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
04 Jul, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
03 Jul, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
02 Jul, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
01 Jul, 2025 | 25.5 | 25.5 | 24.0 | 24.0 | 36.05 Thousand |
30 Jun, 2025 | 23.24 | 25.0 | 23.24 | 25.0 | 3549.00 |
6292
0FRI
LDA
002077
STM
KPEA