Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 101.5 102.25 101.5 102.15 99.22 Thousand
25 May, 2005 101.75 101.9 101.5 101.9 59.6 Thousand
24 May, 2005 101.75 102.25 101.75 102.25 91.89 Thousand
23 May, 2005 100.5 102.0 100.5 102.0 1.05 Million