GBX 24.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
27 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
26 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
22 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
21 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
20 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
19 Aug, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
18 Aug, 2025 | 26.6 | 26.8 | 26.6 | 26.8 | 16.67 Thousand |
15 Aug, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
14 Aug, 2025 | 25.7 | 27.0 | 24.5 | 24.5 | 30.76 Thousand |
WISE
WIX
WIZZ
WIL
WINE
WINK