Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 103.5 104.0 103.5 104.0 22.77 Thousand
13 Jun, 2005 103.25 103.75 103.25 103.75 156.12 Thousand
10 Jun, 2005 103.25 103.67 103.25 103.67 89.15 Thousand
09 Jun, 2005 103.25 103.75 103.25 103.75 44.3 Thousand
08 Jun, 2005 103.25 103.25 103.25 103.25 178.02 Thousand
07 Jun, 2005 103.25 103.5 103.25 103.5 256.04 Thousand
03 Jun, 2005 102.5 103.25 102.5 103.25 34.05 Thousand
02 Jun, 2005 102.25 103.0 102.25 103.0 271.33 Thousand
31 May, 2005 102.25 103.0 102.25 103.0 512.55 Thousand
27 May, 2005 102.0 102.9 102.0 102.9 64.37 Thousand