Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2005 103.5 104.0 103.5 104.0 45.72 Thousand
11 Jul, 2005 103.5 103.5 103.19 103.19 48.47 Thousand
08 Jul, 2005 103.0 104.0 103.0 104.0 19.53 Thousand
07 Jul, 2005 103.75 104.0 103.0 104.0 182.77 Thousand
06 Jul, 2005 103.75 104.0 103.75 104.0 180.21 Thousand
05 Jul, 2005 103.75 104.0 103.75 104.0 49.55 Thousand
04 Jul, 2005 103.5 103.71 103.5 103.71 11.91 Thousand
01 Jul, 2005 103.25 104.0 103.25 104.0 53.74 Thousand
30 Jun, 2005 103.25 103.71 103.25 103.71 377.2 Thousand
29 Jun, 2005 103.25 103.74 103.25 103.74 20.45 Thousand