Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 105.25 105.34 105.25 105.34 185.69 Thousand
25 Jul, 2005 104.75 105.5 104.75 105.5 249.57 Thousand
22 Jul, 2005 104.75 105.5 104.75 105.5 23.25 Thousand
21 Jul, 2005 104.5 105.5 104.5 105.5 581.5 Thousand
20 Jul, 2005 104.0 104.74 104.0 104.74 521.14 Thousand
19 Jul, 2005 103.75 104.0 103.75 104.0 453.12 Thousand
18 Jul, 2005 103.75 104.0 103.75 103.75 2.13 Million
15 Jul, 2005 103.75 103.75 103.35 103.35 12 Thousand
14 Jul, 2005 103.75 103.9 103.75 103.9 24 Thousand
13 Jul, 2005 103.5 104.0 103.5 104.0 122.05 Thousand