Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 106.25 106.5 106.25 106.25 1.54 Million
22 Aug, 2005 106.25 106.5 106.25 106.5 55.05 Thousand
19 Aug, 2005 106.25 106.25 105.5 105.5 633.27 Thousand
18 Aug, 2005 106.25 106.25 105.88 105.88 11 Thousand
17 Aug, 2005 106.25 106.5 106.25 106.5 71.41 Thousand
16 Aug, 2005 106.25 106.5 106.25 106.5 93.85 Thousand
15 Aug, 2005 106.25 106.5 106.25 106.5 40.11 Thousand
12 Aug, 2005 106.0 106.5 106.0 106.5 37.37 Thousand
11 Aug, 2005 106.0 106.5 106.0 106.5 19.35 Thousand
10 Aug, 2005 106.0 106.5 106.0 106.5 41.36 Thousand