Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 106.5 107.0 106.5 107.0 80 Thousand
06 Sep, 2005 106.5 107.0 106.5 107.0 55.5 Thousand
05 Sep, 2005 106.5 106.5 106.19 106.19 24 Thousand
02 Sep, 2005 106.25 106.74 106.25 106.74 35.9 Thousand
01 Sep, 2005 106.25 106.75 106.25 106.75 143.58 Thousand
31 Aug, 2005 106.25 106.5 106.25 106.5 50 Thousand
30 Aug, 2005 105.75 106.5 105.75 106.5 116.34 Thousand
26 Aug, 2005 105.75 106.25 105.75 106.25 45.45 Thousand
25 Aug, 2005 106.0 106.0 105.75 106.0 98.06 Thousand
24 Aug, 2005 106.25 106.5 106.0 106.5 36 Thousand