Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 106.75 107.0 106.25 107.0 528.6 Thousand
04 Oct, 2005 106.75 107.0 106.75 107.0 38.49 Thousand
03 Oct, 2005 106.75 106.75 106.5 106.5 369.07 Thousand
30 Sep, 2005 106.75 106.75 106.5 106.5 144 Thousand
29 Sep, 2005 106.5 107.0 106.5 107.0 131.11 Thousand
28 Sep, 2005 106.5 106.89 106.5 106.89 110.67 Thousand
27 Sep, 2005 106.5 107.0 106.5 107.0 103.6 Thousand
26 Sep, 2005 106.5 107.0 106.5 107.0 83.85 Thousand
23 Sep, 2005 106.5 106.95 106.5 106.95 12 Thousand
22 Sep, 2005 106.5 107.0 106.5 107.0 209.81 Thousand