Worsley Investors Ltd (WINV)

GBX 25.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 103.25 103.25 103.25 103.25 178.02 Thousand
07 Jun, 2005 103.25 103.5 103.25 103.5 256.04 Thousand
03 Jun, 2005 102.5 103.25 102.5 103.25 34.05 Thousand
02 Jun, 2005 102.25 103.0 102.25 103.0 271.33 Thousand
31 May, 2005 102.25 103.0 102.25 103.0 512.55 Thousand
27 May, 2005 102.0 102.9 102.0 102.9 64.37 Thousand
26 May, 2005 101.5 102.25 101.5 102.15 99.22 Thousand
25 May, 2005 101.75 101.9 101.5 101.9 59.6 Thousand
24 May, 2005 101.75 102.25 101.75 102.25 91.89 Thousand
23 May, 2005 100.5 102.0 100.5 102.0 1.05 Million