Worsley Investors Ltd (WINV)
GBX 27.2
(0.82%)
GBX 27.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2005 | 106.25 | 106.45 | 106.0 | 106.45 | 66.37 Thousand |
| 01 Nov, 2005 | 106.25 | 106.25 | 105.7 | 105.7 | 48 Thousand |
| 31 Oct, 2005 | 106.25 | 107.0 | 106.25 | 107.0 | 87.72 Thousand |
| 28 Oct, 2005 | 106.25 | 106.45 | 106.0 | 106.45 | 22.5 Thousand |
| 27 Oct, 2005 | 106.25 | 106.67 | 106.0 | 106.67 | 118.28 Thousand |
| 26 Oct, 2005 | 106.25 | 106.67 | 106.25 | 106.67 | 11.43 Thousand |
| 25 Oct, 2005 | 106.25 | 106.67 | 106.25 | 106.67 | 77.09 Thousand |
| 24 Oct, 2005 | 106.25 | 106.74 | 106.25 | 106.74 | 37.98 Thousand |
| 21 Oct, 2005 | 106.0 | 106.25 | 106.0 | 106.0 | 91.44 Thousand |
| 20 Oct, 2005 | 106.0 | 106.0 | 105.34 | 105.34 | 1000.00 |
WISE
WIX
WIZZ
WIL
WINE
WINK