Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2005 105.5 105.85 105.25 105.85 14.52 Thousand
15 Nov, 2005 105.25 105.75 105.25 105.75 40.85 Thousand
14 Nov, 2005 105.25 105.25 105.0 105.0 63.25 Thousand
11 Nov, 2005 105.0 105.75 105.0 105.75 118.2 Thousand
10 Nov, 2005 105.0 105.75 105.0 105.75 38.63 Thousand
09 Nov, 2005 105.0 105.33 105.0 105.33 45.7 Thousand
08 Nov, 2005 106.25 106.45 106.25 106.45 212.4 Thousand
07 Nov, 2005 105.75 106.5 105.75 106.5 28.47 Thousand
04 Nov, 2005 105.75 105.95 105.75 105.95 43.68 Thousand
03 Nov, 2005 106.25 106.25 105.75 106.0 18 Thousand