Worsley Investors Ltd (WINV)
GBX 25.9
(0.0%)
GBX 25.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 106.25 | 106.25 | 106.1 | 106.1 | 32.7 Thousand |
| 08 Aug, 2005 | 106.0 | 106.25 | 105.88 | 105.88 | 52.2 Thousand |
| 05 Aug, 2005 | 106.0 | 106.5 | 106.0 | 106.5 | 21.35 Thousand |
| 04 Aug, 2005 | 106.0 | 106.5 | 106.0 | 106.5 | 61.43 Thousand |
| 03 Aug, 2005 | 106.0 | 106.5 | 106.0 | 106.5 | 15.46 Thousand |
| 02 Aug, 2005 | 105.5 | 106.0 | 105.5 | 106.0 | 95.25 Thousand |
| 01 Aug, 2005 | 105.5 | 106.0 | 105.5 | 106.0 | 138.7 Thousand |
| 29 Jul, 2005 | 105.5 | 105.75 | 105.5 | 105.75 | 75.91 Thousand |
| 28 Jul, 2005 | 105.5 | 106.0 | 105.5 | 106.0 | 1.18 Million |
| 27 Jul, 2005 | 105.25 | 105.5 | 105.25 | 105.25 | 723.5 Thousand |
WISE
WIX
WIZZ
WIL
WINE
WINK