Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 105.5 106.0 105.0 105.0 472.15 Thousand
29 Nov, 2005 105.5 105.75 105.25 105.25 51 Thousand
28 Nov, 2005 105.5 105.9 105.5 105.9 8060.00
25 Nov, 2005 105.5 105.75 105.5 105.75 3200.00
24 Nov, 2005 105.25 105.25 104.5 104.5 56.8 Thousand
23 Nov, 2005 105.25 106.0 105.25 106.0 85.48 Thousand
22 Nov, 2005 105.0 105.5 105.0 105.5 94.4 Thousand
21 Nov, 2005 105.0 105.5 105.0 105.5 24.79 Thousand
18 Nov, 2005 105.25 105.5 105.0 105.5 269.45 Thousand
17 Nov, 2005 105.25 105.25 104.7 104.7 39.85 Thousand