Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 107.5 108.0 106.76 108.0 986.62 Thousand
13 Dec, 2005 107.0 107.5 106.7 107.5 132.76 Thousand
12 Dec, 2005 107.24 107.5 106.45 107.5 26.69 Thousand
09 Dec, 2005 106.75 107.0 106.75 106.88 265.67 Thousand
08 Dec, 2005 106.25 107.4 106.25 107.4 52.32 Thousand
07 Dec, 2005 106.25 106.5 106.25 106.5 341.04 Thousand
06 Dec, 2005 106.0 106.25 106.0 106.13 258 Thousand
05 Dec, 2005 106.0 106.5 106.0 106.5 16.27 Thousand
02 Dec, 2005 106.25 106.25 106.0 106.0 88.81 Thousand
01 Dec, 2005 106.0 106.5 106.0 106.5 67.61 Thousand