Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 109.95 109.95 109.95 109.95 1900.00
29 Dec, 2005 109.0 110.0 109.0 110.0 44.41 Thousand
28 Dec, 2005 109.4 109.4 109.4 109.4 730.00
23 Dec, 2005 108.17 108.9 108.17 108.9 9380.00
22 Dec, 2005 108.05 109.0 108.05 108.75 556.91 Thousand
21 Dec, 2005 108.5 110.0 108.5 108.75 781.16 Thousand
20 Dec, 2005 108.75 109.59 108.5 108.75 393.46 Thousand
19 Dec, 2005 109.5 109.5 107.0 109.0 343.46 Thousand
16 Dec, 2005 109.5 109.75 107.43 109.25 783.51 Thousand
15 Dec, 2005 108.5 109.5 107.0 108.5 226.19 Thousand