GBX 24.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2005 | 106.25 | 107.0 | 106.0 | 107.0 | 17.27 Thousand |
05 Oct, 2005 | 106.75 | 107.0 | 106.25 | 107.0 | 528.6 Thousand |
04 Oct, 2005 | 106.75 | 107.0 | 106.75 | 107.0 | 38.49 Thousand |
03 Oct, 2005 | 106.75 | 106.75 | 106.5 | 106.5 | 369.07 Thousand |
30 Sep, 2005 | 106.75 | 106.75 | 106.5 | 106.5 | 144 Thousand |
29 Sep, 2005 | 106.5 | 107.0 | 106.5 | 107.0 | 131.11 Thousand |
28 Sep, 2005 | 106.5 | 106.89 | 106.5 | 106.89 | 110.67 Thousand |
27 Sep, 2005 | 106.5 | 107.0 | 106.5 | 107.0 | 103.6 Thousand |
26 Sep, 2005 | 106.5 | 107.0 | 106.5 | 107.0 | 83.85 Thousand |
23 Sep, 2005 | 106.5 | 106.95 | 106.5 | 106.95 | 12 Thousand |
WISE
WIX
WIZZ
WIL
WINE
WINK