Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 109.9 109.9 107.84 109.5 7288.00
27 Jan, 2006 108.25 110.0 108.25 110.0 10.75 Thousand
26 Jan, 2006 108.5 109.0 108.5 109.0 96.47 Thousand
25 Jan, 2006 110.0 110.0 108.38 109.0 110.5 Thousand
24 Jan, 2006 109.75 109.75 109.75 109.75 5344.00
23 Jan, 2006 109.75 109.75 108.0 108.0 14.8 Thousand
20 Jan, 2006 109.0 109.75 109.0 109.0 4635.00
19 Jan, 2006 109.0 109.0 107.79 109.0 476.4 Thousand
18 Jan, 2006 107.76 109.0 107.75 109.0 32 Thousand
17 Jan, 2006 107.75 108.5 107.75 108.5 55 Thousand