Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2006 108.75 109.85 108.5 108.5 270.6 Thousand
27 Feb, 2006 110.0 110.0 109.5 110.0 69.06 Thousand
24 Feb, 2006 109.72 110.0 109.5 109.71 52.69 Thousand
23 Feb, 2006 108.75 108.75 107.5 107.5 131 Thousand
22 Feb, 2006 109.67 109.67 108.5 109.66 64.9 Thousand
21 Feb, 2006 107.25 109.4 107.25 109.22 33.54 Thousand
20 Feb, 2006 108.67 109.7 108.5 109.7 51.18 Thousand
16 Feb, 2006 108.5 108.75 106.5 108.75 223.63 Thousand
15 Feb, 2006 106.25 106.5 106.25 106.5 59 Thousand
14 Feb, 2006 107.4 108.0 106.25 106.25 22.9 Thousand