Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2005 106.25 106.45 106.25 106.45 212.4 Thousand
07 Nov, 2005 105.75 106.5 105.75 106.5 28.47 Thousand
04 Nov, 2005 105.75 105.95 105.75 105.95 43.68 Thousand
03 Nov, 2005 106.25 106.25 105.75 106.0 18 Thousand
02 Nov, 2005 106.25 106.45 106.0 106.45 66.37 Thousand
01 Nov, 2005 106.25 106.25 105.7 105.7 48 Thousand
31 Oct, 2005 106.25 107.0 106.25 107.0 87.72 Thousand
28 Oct, 2005 106.25 106.45 106.0 106.45 22.5 Thousand
27 Oct, 2005 106.25 106.67 106.0 106.67 118.28 Thousand
26 Oct, 2005 106.25 106.67 106.25 106.67 11.43 Thousand