GBX 24.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2005 | 106.0 | 106.25 | 106.0 | 106.13 | 258 Thousand |
05 Dec, 2005 | 106.0 | 106.5 | 106.0 | 106.5 | 16.27 Thousand |
02 Dec, 2005 | 106.25 | 106.25 | 106.0 | 106.0 | 88.81 Thousand |
01 Dec, 2005 | 106.0 | 106.5 | 106.0 | 106.5 | 67.61 Thousand |
30 Nov, 2005 | 105.5 | 106.0 | 105.0 | 105.0 | 472.15 Thousand |
29 Nov, 2005 | 105.5 | 105.75 | 105.25 | 105.25 | 51 Thousand |
28 Nov, 2005 | 105.5 | 105.9 | 105.5 | 105.9 | 8060.00 |
25 Nov, 2005 | 105.5 | 105.75 | 105.5 | 105.75 | 3200.00 |
24 Nov, 2005 | 105.25 | 105.25 | 104.5 | 104.5 | 56.8 Thousand |
23 Nov, 2005 | 105.25 | 106.0 | 105.25 | 106.0 | 85.48 Thousand |
WISE
WIX
WIZZ
WIL
WINE
WINK