Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 111.5 112.6 111.25 112.58 62.15 Thousand
27 Mar, 2006 111.25 111.5 111.25 111.5 53.02 Thousand
24 Mar, 2006 112.5 112.58 111.5 112.57 122.8 Thousand
23 Mar, 2006 112.5 113.0 111.75 112.83 1.33 Million
22 Mar, 2006 113.25 113.4 111.54 111.54 68.06 Thousand
21 Mar, 2006 113.75 113.75 111.75 111.75 418.45 Thousand
20 Mar, 2006 113.5 113.75 112.25 113.75 214.56 Thousand
17 Mar, 2006 113.0 114.0 113.0 114.0 88.18 Thousand
16 Mar, 2006 111.75 112.59 110.72 112.59 62.52 Thousand
15 Mar, 2006 111.0 111.5 110.8 111.5 111.95 Thousand