Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2005 106.0 106.25 106.0 106.13 258 Thousand
05 Dec, 2005 106.0 106.5 106.0 106.5 16.27 Thousand
02 Dec, 2005 106.25 106.25 106.0 106.0 88.81 Thousand
01 Dec, 2005 106.0 106.5 106.0 106.5 67.61 Thousand
30 Nov, 2005 105.5 106.0 105.0 105.0 472.15 Thousand
29 Nov, 2005 105.5 105.75 105.25 105.25 51 Thousand
28 Nov, 2005 105.5 105.9 105.5 105.9 8060.00
25 Nov, 2005 105.5 105.75 105.5 105.75 3200.00
24 Nov, 2005 105.25 105.25 104.5 104.5 56.8 Thousand
23 Nov, 2005 105.25 106.0 105.25 106.0 85.48 Thousand