Worsley Investors Ltd (WINV)
GBX 27.2
(0.82%)
GBX 27.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 105.5 | 105.5 | 105.5 | 105.5 | 15 Thousand |
| 26 Apr, 2006 | 106.71 | 106.74 | 105.5 | 105.5 | 48.41 Thousand |
| 25 Apr, 2006 | 107.25 | 107.75 | 105.75 | 105.75 | 5.28 Million |
| 24 Apr, 2006 | 107.21 | 107.21 | 106.0 | 107.21 | 61.7 Thousand |
| 21 Apr, 2006 | 106.0 | 107.25 | 106.0 | 107.25 | 272 Thousand |
| 20 Apr, 2006 | 107.0 | 107.31 | 106.5 | 107.25 | 46.41 Thousand |
| 19 Apr, 2006 | 109.25 | 109.25 | 106.5 | 109.03 | 524.17 Thousand |
| 18 Apr, 2006 | 109.5 | 109.5 | 107.0 | 109.25 | 220.68 Thousand |
| 13 Apr, 2006 | 109.0 | 109.0 | 108.25 | 109.0 | 96.56 Thousand |
| 12 Apr, 2006 | 109.0 | 110.25 | 107.75 | 107.75 | 184.51 Thousand |
WISE
WIX
WIZZ
WIL
WINE
WINK