Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 103.0 103.39 102.25 102.25 54.17 Thousand
11 May, 2006 103.25 104.0 103.25 103.25 147.56 Thousand
10 May, 2006 103.75 103.81 103.0 103.0 84.68 Thousand
09 May, 2006 103.0 104.5 103.0 103.85 448.5 Thousand
08 May, 2006 104.75 104.75 102.0 102.0 64.1 Thousand
05 May, 2006 103.5 104.75 103.5 103.75 2.31 Million
04 May, 2006 104.0 104.25 103.0 103.5 161.94 Thousand
03 May, 2006 104.5 106.25 104.5 106.25 417.4 Thousand
02 May, 2006 105.25 106.42 105.0 105.0 141.2 Thousand
28 Apr, 2006 105.1 106.64 105.1 106.64 28.92 Thousand