Worsley Investors Ltd (WINV)
GBX 27.2
(0.82%)
GBX 27.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 105.75 | 106.0 | 104.0 | 104.0 | 401.84 Thousand |
| 12 Jun, 2006 | 105.5 | 106.33 | 105.5 | 105.5 | 135.04 Thousand |
| 09 Jun, 2006 | 106.0 | 106.21 | 106.0 | 106.0 | 39.4 Thousand |
| 08 Jun, 2006 | 107.5 | 107.5 | 105.0 | 105.0 | 492.25 Thousand |
| 07 Jun, 2006 | 106.11 | 107.75 | 106.0 | 106.0 | 49.75 Thousand |
| 06 Jun, 2006 | 106.5 | 107.75 | 105.25 | 107.75 | 117.1 Thousand |
| 02 Jun, 2006 | 106.25 | 106.25 | 105.36 | 105.5 | 83.78 Thousand |
| 01 Jun, 2006 | 106.17 | 106.5 | 105.0 | 105.0 | 16.73 Thousand |
| 31 May, 2006 | 105.0 | 106.5 | 104.85 | 106.5 | 287.6 Thousand |
| 30 May, 2006 | 105.49 | 105.75 | 104.6 | 104.6 | 23.6 Thousand |
WISE
WIX
WIZZ
WIL
WINE
WINK