Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 105.27 106.5 105.27 105.29 99.09 Thousand
10 Jul, 2006 106.5 106.5 105.27 105.27 68.4 Thousand
07 Jul, 2006 106.0 106.5 104.83 106.0 350.03 Thousand
06 Jul, 2006 104.5 106.25 104.36 106.0 170.93 Thousand
05 Jul, 2006 105.5 105.5 104.49 105.5 27.2 Thousand
04 Jul, 2006 105.5 105.5 104.0 104.0 37.2 Thousand
03 Jul, 2006 105.21 105.5 104.0 104.0 54.65 Thousand
30 Jun, 2006 105.5 105.5 104.0 105.21 116.64 Thousand
29 Jun, 2006 105.0 105.25 105.0 105.25 100 Thousand
28 Jun, 2006 104.59 105.0 103.0 103.1 97.41 Thousand