Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 108.0 108.0 106.25 107.51 73.47 Thousand
24 Jul, 2006 107.5 107.74 106.75 107.71 26.9 Thousand
21 Jul, 2006 107.75 108.0 107.0 107.38 647.6 Thousand
20 Jul, 2006 106.75 108.0 106.75 106.75 175.12 Thousand
19 Jul, 2006 107.0 107.0 106.0 107.0 107.05 Thousand
18 Jul, 2006 106.5 107.5 106.5 107.5 141.15 Thousand
17 Jul, 2006 106.0 107.42 105.85 106.25 420.98 Thousand
14 Jul, 2006 107.25 107.41 107.25 107.41 132 Thousand
13 Jul, 2006 107.25 107.25 105.91 106.0 1.01 Million
12 Jul, 2006 106.5 106.5 106.25 106.5 235.05 Thousand