Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 105.75 107.2 105.75 105.75 103.98 Thousand
07 Aug, 2006 107.37 107.37 105.75 105.75 125.6 Thousand
04 Aug, 2006 107.37 107.5 107.37 107.37 45.09 Thousand
03 Aug, 2006 107.75 107.75 105.93 107.5 64.6 Thousand
02 Aug, 2006 105.75 105.95 105.75 105.75 1876.00
01 Aug, 2006 107.42 107.5 106.42 107.5 27.7 Thousand
31 Jul, 2006 105.75 107.75 105.75 107.75 69.7 Thousand
28 Jul, 2006 106.25 107.25 106.25 107.04 39.26 Thousand
27 Jul, 2006 106.75 106.75 106.75 106.75 7000.00
26 Jul, 2006 107.5 107.5 106.23 107.5 23.95 Thousand