Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 105.75 106.0 104.0 104.0 149.35 Thousand
05 Sep, 2006 105.44 105.5 105.44 105.46 31.94 Thousand
04 Sep, 2006 105.46 105.5 104.92 105.0 22.29 Thousand
01 Sep, 2006 105.46 105.46 104.54 104.54 8750.00
31 Aug, 2006 105.25 105.49 104.5 104.54 85.22 Thousand
30 Aug, 2006 105.03 105.03 104.81 104.81 29.17 Thousand
29 Aug, 2006 105.0 105.0 104.33 104.5 58.2 Thousand
25 Aug, 2006 104.25 105.0 104.25 104.75 411.2 Thousand
24 Aug, 2006 105.0 105.0 105.0 105.0 16.2 Thousand
23 Aug, 2006 106.0 106.0 105.25 105.28 329 Thousand