Worsley Investors Ltd (WINV)
GBX 27.2
(0.82%)
GBX 27.2
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2006 | 102.25 | 102.65 | 102.0 | 102.0 | 205 Thousand |
| 03 Oct, 2006 | 102.5 | 102.6 | 102.0 | 102.41 | 93.82 Thousand |
| 02 Oct, 2006 | 102.5 | 102.75 | 102.25 | 102.5 | 58.6 Thousand |
| 29 Sep, 2006 | 102.75 | 102.75 | 102.0 | 102.0 | 363.81 Thousand |
| 28 Sep, 2006 | 102.25 | 102.4 | 101.75 | 102.4 | 223.71 Thousand |
| 27 Sep, 2006 | 101.75 | 102.0 | 101.5 | 101.75 | 41.59 Thousand |
| 26 Sep, 2006 | 102.0 | 102.25 | 101.5 | 101.5 | 14.75 Thousand |
| 25 Sep, 2006 | 102.0 | 102.0 | 101.5 | 101.5 | 2.02 Million |
| 22 Sep, 2006 | 102.0 | 102.51 | 102.0 | 102.13 | 30.5 Thousand |
| 21 Sep, 2006 | 102.0 | 102.58 | 101.72 | 101.72 | 223 Thousand |
WISE
WIX
WIZZ
WIL
WINE
WINK