Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 102.0 102.43 101.9 102.43 86.95 Thousand
19 Sep, 2006 102.39 102.51 101.74 102.51 19.25 Thousand
18 Sep, 2006 102.25 102.75 102.0 102.0 182 Thousand
15 Sep, 2006 102.75 103.25 102.25 102.75 1.08 Million
14 Sep, 2006 102.75 103.5 102.75 102.75 313.85 Thousand
13 Sep, 2006 103.15 103.25 102.58 103.25 187.37 Thousand
12 Sep, 2006 102.75 103.35 102.6 103.0 358.29 Thousand
11 Sep, 2006 102.75 102.85 102.65 102.7 98.82 Thousand
08 Sep, 2006 102.75 102.89 101.56 102.89 448.92 Thousand
07 Sep, 2006 103.0 104.0 102.0 102.0 317.49 Thousand