Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 104.0 104.36 103.46 104.36 245.28 Thousand
17 Oct, 2006 103.25 103.66 103.0 103.0 349.03 Thousand
16 Oct, 2006 102.5 102.95 102.5 102.75 48.58 Thousand
13 Oct, 2006 102.5 102.75 102.5 102.5 113.93 Thousand
12 Oct, 2006 102.0 102.75 102.0 102.75 90.99 Thousand
11 Oct, 2006 102.5 103.0 102.2 103.0 274.2 Thousand
10 Oct, 2006 102.5 102.75 102.25 102.25 211.12 Thousand
09 Oct, 2006 102.25 102.5 101.88 102.25 33.95 Thousand
06 Oct, 2006 102.75 102.75 102.5 102.75 81.59 Thousand
05 Oct, 2006 102.75 102.75 102.13 102.63 95.52 Thousand