Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 107.25 108.0 107.14 107.14 182.14 Thousand
14 Nov, 2006 108.0 108.0 107.3 107.5 131.82 Thousand
13 Nov, 2006 108.0 108.0 107.11 108.0 295.57 Thousand
10 Nov, 2006 107.25 107.75 107.25 107.25 69 Thousand
09 Nov, 2006 107.5 108.5 107.25 107.25 35.71 Thousand
08 Nov, 2006 108.25 108.25 107.36 108.0 168.77 Thousand
07 Nov, 2006 108.25 108.5 108.0 108.0 136.42 Thousand
06 Nov, 2006 106.5 108.0 106.47 108.0 421.5 Thousand
03 Nov, 2006 106.0 106.5 105.72 106.5 173.2 Thousand
02 Nov, 2006 106.25 106.25 105.24 106.05 287.14 Thousand