Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 101.75 102.0 101.15 101.6 285.56 Thousand
28 Nov, 2006 101.5 103.0 101.25 101.5 301.66 Thousand
27 Nov, 2006 101.5 102.5 101.5 101.5 69.64 Thousand
24 Nov, 2006 101.0 102.5 101.0 101.25 354.35 Thousand
23 Nov, 2006 101.88 101.89 100.95 101.59 39.95 Thousand
22 Nov, 2006 101.5 102.0 100.0 102.0 1.59 Million
21 Nov, 2006 102.25 102.4 100.0 100.0 3.04 Million
20 Nov, 2006 108.0 108.0 102.25 102.25 1.06 Million
17 Nov, 2006 108.5 108.5 107.7 108.4 145.48 Thousand
16 Nov, 2006 108.0 108.0 107.4 107.92 473.1 Thousand