Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 105.75 106.0 105.25 106.0 48.13 Thousand
21 Aug, 2006 105.75 106.35 105.25 105.94 29.89 Thousand
18 Aug, 2006 106.0 106.0 105.78 105.78 26.82 Thousand
17 Aug, 2006 106.01 106.01 105.19 105.66 89.05 Thousand
16 Aug, 2006 105.5 105.92 104.69 104.69 65.4 Thousand
15 Aug, 2006 106.1 106.1 106.1 106.1 1500.00
14 Aug, 2006 108.0 108.0 107.5 108.0 51.3 Thousand
11 Aug, 2006 107.5 107.62 106.0 107.62 48 Thousand
10 Aug, 2006 107.5 107.5 105.75 105.75 34.38 Thousand
09 Aug, 2006 105.5 107.0 105.5 107.0 173.58 Thousand