Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 103.1 105.0 103.0 105.0 87.26 Thousand
26 Jun, 2006 104.0 105.0 103.0 104.62 55.19 Thousand
23 Jun, 2006 104.25 104.81 104.0 104.75 60.32 Thousand
22 Jun, 2006 104.75 104.75 104.75 104.75 5000.00
21 Jun, 2006 104.5 104.5 103.0 103.0 16.72 Thousand
20 Jun, 2006 104.0 105.24 104.0 104.0 125.3 Thousand
19 Jun, 2006 105.62 105.62 104.0 104.0 18.79 Thousand
16 Jun, 2006 105.5 105.5 105.0 105.5 60.28 Thousand
15 Jun, 2006 104.35 105.5 104.35 105.26 23.48 Thousand
14 Jun, 2006 105.21 105.24 104.1 104.1 24.69 Thousand