Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 104.25 105.25 104.25 104.25 751.56 Thousand
25 May, 2006 104.25 105.26 104.25 105.25 57.73 Thousand
24 May, 2006 104.25 106.0 104.0 105.7 64.76 Thousand
23 May, 2006 104.25 105.5 104.25 104.25 141.98 Thousand
22 May, 2006 102.5 104.0 102.5 103.0 87.87 Thousand
19 May, 2006 103.5 104.5 103.5 103.5 107.35 Thousand
18 May, 2006 102.5 104.75 102.5 104.15 26.85 Thousand
17 May, 2006 104.0 104.0 103.35 103.5 86 Thousand
16 May, 2006 103.5 103.5 103.5 103.5 10 Thousand
15 May, 2006 103.25 103.25 102.0 102.75 87.02 Thousand