Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 110.88 111.0 110.2 111.0 33.55 Thousand
13 Mar, 2006 110.9 111.0 110.2 110.89 61.16 Thousand
10 Mar, 2006 110.8 110.8 110.8 110.8 3000.00
09 Mar, 2006 109.25 110.8 109.0 109.0 32.72 Thousand
08 Mar, 2006 110.75 110.75 108.7 110.54 139.69 Thousand
07 Mar, 2006 110.75 110.75 110.5 110.5 22.81 Thousand
06 Mar, 2006 110.0 111.0 109.5 111.0 85.37 Thousand
03 Mar, 2006 108.75 109.83 108.75 109.45 30.96 Thousand
02 Mar, 2006 109.83 110.0 108.75 108.75 27.12 Thousand
01 Mar, 2006 108.7 110.0 108.7 109.85 85.81 Thousand