Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 106.25 106.67 106.25 106.67 77.09 Thousand
24 Oct, 2005 106.25 106.74 106.25 106.74 37.98 Thousand
21 Oct, 2005 106.0 106.25 106.0 106.0 91.44 Thousand
20 Oct, 2005 106.0 106.0 105.34 105.34 1000.00
19 Oct, 2005 106.25 106.75 106.0 106.75 24.32 Thousand
18 Oct, 2005 106.25 106.75 106.25 106.75 313.38 Thousand
17 Oct, 2005 106.0 106.5 106.0 106.5 7500.00
14 Oct, 2005 105.75 106.25 105.75 106.25 70.22 Thousand
13 Oct, 2005 105.75 106.0 105.26 105.26 58.31 Thousand
12 Oct, 2005 106.0 106.0 105.75 106.0 131.25 Thousand