Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 106.9 107.29 106.9 107.29 28.85 Thousand
10 Feb, 2006 106.4 106.4 105.75 106.4 32.33 Thousand
09 Feb, 2006 105.5 106.9 105.5 106.4 51.08 Thousand
08 Feb, 2006 107.5 107.5 105.75 105.75 56.5 Thousand
07 Feb, 2006 108.75 108.75 108.0 108.0 42.2 Thousand
06 Feb, 2006 107.79 109.0 107.79 107.79 773.58 Thousand
03 Feb, 2006 108.0 108.9 107.5 107.97 281.57 Thousand
02 Feb, 2006 108.0 109.0 107.5 108.0 176.3 Thousand
01 Feb, 2006 108.0 109.0 108.0 108.0 25 Thousand
31 Jan, 2006 108.0 110.0 107.5 109.0 308.65 Thousand