Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 107.25 108.8 107.25 108.8 1.24 Million
13 Jan, 2006 108.5 108.55 107.26 108.5 850.45 Thousand
12 Jan, 2006 107.25 109.0 107.25 107.25 157.23 Thousand
11 Jan, 2006 108.75 109.0 107.5 108.13 437.81 Thousand
10 Jan, 2006 109.5 110.0 108.0 108.25 340.77 Thousand
09 Jan, 2006 109.25 109.26 109.25 109.26 14.5 Thousand
06 Jan, 2006 109.75 110.0 109.0 109.0 409.01 Thousand
05 Jan, 2006 110.4 110.4 109.0 109.5 3.91 Million
04 Jan, 2006 110.25 110.5 109.25 109.75 311.46 Thousand
03 Jan, 2006 110.0 110.45 110.0 110.45 35.3 Thousand