Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 106.25 106.75 106.0 106.75 24.32 Thousand
18 Oct, 2005 106.25 106.75 106.25 106.75 313.38 Thousand
17 Oct, 2005 106.0 106.5 106.0 106.5 7500.00
14 Oct, 2005 105.75 106.25 105.75 106.25 70.22 Thousand
13 Oct, 2005 105.75 106.0 105.26 105.26 58.31 Thousand
12 Oct, 2005 106.0 106.0 105.75 106.0 131.25 Thousand
11 Oct, 2005 106.0 106.0 105.25 105.25 141.86 Thousand
10 Oct, 2005 106.0 107.0 106.0 107.0 34.71 Thousand
07 Oct, 2005 106.0 106.75 106.0 106.75 29.9 Thousand
06 Oct, 2005 106.25 107.0 106.0 107.0 17.27 Thousand