Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 103.25 103.75 103.25 103.75 31.9 Thousand
27 Jun, 2005 103.5 103.85 103.25 103.85 20 Thousand
24 Jun, 2005 104.0 104.0 103.5 104.0 37 Thousand
23 Jun, 2005 104.0 104.0 104.0 104.0 73.14 Thousand
22 Jun, 2005 103.75 104.0 103.75 104.0 53.45 Thousand
21 Jun, 2005 103.75 104.0 103.75 104.0 97.5 Thousand
20 Jun, 2005 103.75 104.0 103.75 104.0 21.4 Thousand
17 Jun, 2005 103.75 104.0 103.75 104.0 48.05 Thousand
16 Jun, 2005 103.75 104.0 103.75 104.0 318.1 Thousand
15 Jun, 2005 103.5 104.0 103.5 104.0 109.01 Thousand