Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 26.2 27.1 26.2 27.1 241.98 Thousand
10 Mar, 2025 28.5 28.5 28.5 28.5 -
07 Mar, 2025 26.41 28.5 26.41 28.5 241.98 Thousand
06 Mar, 2025 27.2 27.2 27.2 27.2 -
05 Mar, 2025 26.4 27.2 26.4 27.2 241.98 Thousand
04 Mar, 2025 28.5 28.5 28.5 28.5 -
03 Mar, 2025 27.7 27.7 27.7 27.7 -
28 Feb, 2025 28.5 28.5 28.5 28.5 241.98 Thousand
27 Feb, 2025 26.45 27.2 26.45 27.2 241.98 Thousand
26 Feb, 2025 27.9 27.9 27.9 27.9 -