Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 27.3 27.3 27.3 27.3 -
17 Oct, 2025 25.5 27.4 25.5 27.4 37.35 Thousand
16 Oct, 2025 24.0 26.5 24.0 26.5 18.43 Thousand
15 Oct, 2025 26.5 26.5 26.5 26.5 -
14 Oct, 2025 26.3 26.3 26.3 26.3 -
13 Oct, 2025 25.0 27.0 25.0 27.0 10 Thousand
10 Oct, 2025 25.0 27.0 25.0 27.0 1039.00
09 Oct, 2025 25.0 27.0 25.0 27.0 25.56 Thousand
08 Oct, 2025 26.5 26.5 26.5 26.5 -
07 Oct, 2025 26.5 26.5 26.5 26.5 -