Worsley Investors Limited (WINV.L)

GBp 30.3

(4.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 29.4 29.4 29.4 29.4 -
18 Nov, 2024 30.4 30.4 30.4 30.4 -
15 Nov, 2024 30.4 30.4 30.4 30.4 -
14 Nov, 2024 30.4 30.4 30.4 30.4 -
13 Nov, 2024 30.4 30.4 30.4 30.4 -
12 Nov, 2024 29.25 30.4 29.0 30.4 1.83 Million
11 Nov, 2024 30.4 30.4 30.4 30.4 -
08 Nov, 2024 29.4 29.4 29.4 29.4 -
07 Nov, 2024 28.8 29.4 28.8 29.4 1.83 Million
06 Nov, 2024 29.4 29.4 29.4 29.4 -