Worsley Investors Limited (WINV.L)

GBp 30.3

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 27.56 29.3 27.56 29.3 1.83 Million
21 Oct, 2024 29.0 29.0 29.0 29.0 -
18 Oct, 2024 28.5 28.5 28.5 28.5 -
17 Oct, 2024 29.2 29.2 29.2 29.2 -
16 Oct, 2024 29.0 29.0 29.0 29.0 -
15 Oct, 2024 28.5 28.5 28.5 28.5 -
14 Oct, 2024 28.5 28.5 28.5 28.5 -
11 Oct, 2024 28.5 28.5 28.5 28.5 -
10 Oct, 2024 27.5 28.5 27.5 28.5 30.12 Thousand
09 Oct, 2024 27.42 28.5 27.42 28.5 692.00