Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 30.4 30.4 30.4 30.4 -
14 Jan, 2025 30.4 30.4 30.4 30.4 -
13 Jan, 2025 30.4 30.4 30.4 30.4 -
10 Jan, 2025 30.4 30.4 30.4 30.4 -
09 Jan, 2025 30.4 30.4 30.4 30.4 -
08 Jan, 2025 28.8 30.4 28.8 30.4 1.83 Million
07 Jan, 2025 30.4 30.4 30.4 30.4 -
06 Jan, 2025 30.4 30.4 30.4 30.4 -
03 Jan, 2025 30.4 30.4 30.4 30.4 -
02 Jan, 2025 29.7 29.7 29.7 29.7 -