Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 25.4 25.4 25.4 25.4 -
13 May, 2025 25.6 25.6 25.6 25.6 -
12 May, 2025 28.0 28.0 25.6 25.6 1.00
09 May, 2025 28.0 28.0 25.6 25.6 38.00
08 May, 2025 28.0 28.0 25.5 25.5 2.00
07 May, 2025 27.2 27.2 25.5 25.5 327.00
06 May, 2025 25.5 25.5 25.5 25.5 -
02 May, 2025 25.5 25.5 25.5 25.5 -
01 May, 2025 25.5 25.5 25.5 25.5 -
30 Apr, 2025 28.0 28.0 25.4 25.4 6.00