Worsley Investors Limited (WINV.L)

GBp 30.3

(4.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 27.67 29.4 27.67 29.4 10 Thousand
23 Sep, 2024 27.42 28.5 27.42 28.5 80.96 Thousand
20 Sep, 2024 27.0 29.3 27.0 29.3 12.06 Thousand
19 Sep, 2024 29.0 29.0 29.0 29.0 -
18 Sep, 2024 28.5 28.5 28.5 28.5 -
17 Sep, 2024 28.7 28.7 28.7 28.7 -
16 Sep, 2024 28.04 28.7 28.04 28.7 7870.00
13 Sep, 2024 28.8 28.8 28.8 28.8 -
12 Sep, 2024 27.67 29.2 27.67 29.2 10.9 Thousand
11 Sep, 2024 29.4 29.4 29.4 29.4 -