Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 25.5 25.5 25.5 25.5 -
21 Aug, 2025 25.5 25.5 25.5 25.5 -
20 Aug, 2025 25.5 25.5 25.5 25.5 -
19 Aug, 2025 25.5 25.5 25.5 25.5 -
18 Aug, 2025 26.6 26.8 26.6 26.8 16.67 Thousand
15 Aug, 2025 24.5 24.5 24.5 24.5 -
14 Aug, 2025 25.7 27.0 24.5 24.5 30.76 Thousand
13 Aug, 2025 25.9 25.9 25.9 25.9 -
12 Aug, 2025 25.9 25.9 25.9 25.9 -
11 Aug, 2025 25.9 25.9 25.9 25.9 -