Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 25.65 25.9 25.65 25.9 811.00
07 Aug, 2025 25.9 25.9 25.9 25.9 -
06 Aug, 2025 25.9 25.9 25.9 25.9 -
05 Aug, 2025 23.4 25.9 23.4 25.9 93.00
04 Aug, 2025 28.2 28.2 25.9 25.9 199.00
01 Aug, 2025 25.8 25.8 25.8 25.8 -
31 Jul, 2025 23.4 25.8 23.4 25.8 110.00
30 Jul, 2025 25.0 27.2 25.0 27.2 3307.00
29 Jul, 2025 25.0 28.0 25.0 25.5 10.02 Thousand
28 Jul, 2025 25.5 25.5 25.5 25.5 -