Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 30.7 30.7 30.7 30.7 -
12 Dec, 2024 29.4 29.4 29.4 29.4 -
11 Dec, 2024 29.4 29.4 29.4 29.4 -
10 Dec, 2024 28.98 29.4 28.98 29.4 1.83 Million
09 Dec, 2024 29.4 29.4 29.4 29.4 -
06 Dec, 2024 29.4 29.4 29.4 29.4 -
05 Dec, 2024 30.4 30.4 30.4 30.4 -
04 Dec, 2024 29.4 29.4 29.4 29.4 -
03 Dec, 2024 29.4 29.4 29.4 29.4 -
02 Dec, 2024 29.4 29.4 29.4 29.4 -