Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.5 25.5 25.5 25.5 -
24 Jul, 2025 25.5 25.5 25.5 25.5 -
23 Jul, 2025 25.5 25.5 25.5 25.5 -
22 Jul, 2025 23.6 25.5 23.6 25.5 95 Thousand
21 Jul, 2025 25.5 25.5 25.5 25.5 -
18 Jul, 2025 26.0 26.0 24.0 24.0 38.53 Thousand
17 Jul, 2025 24.0 24.0 24.0 24.0 -
16 Jul, 2025 25.5 25.5 25.5 25.5 -
15 Jul, 2025 26.2 26.2 23.3 25.5 5328.00
14 Jul, 2025 25.5 25.5 25.5 25.5 -