Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 25.5 25.5 25.5 25.5 -
10 Jul, 2025 23.73 25.5 23.73 25.5 25 Thousand
09 Jul, 2025 27.25 27.25 26.0 26.0 18.31 Thousand
08 Jul, 2025 25.6 25.7 25.6 25.7 240 Thousand
07 Jul, 2025 25.5 25.5 25.5 25.5 -
04 Jul, 2025 24.5 24.5 24.5 24.5 -
03 Jul, 2025 25.0 25.0 25.0 25.0 -
02 Jul, 2025 25.5 25.5 25.5 25.5 -
01 Jul, 2025 25.5 25.5 24.0 24.0 26.76 Thousand
30 Jun, 2025 23.24 25.0 23.24 25.0 3549.00