Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 27.8 27.8 24.7 24.7 8521.00
12 Jun, 2025 25.4 25.4 25.4 25.4 -
11 Jun, 2025 23.0 25.4 23.0 25.4 28.96 Thousand
10 Jun, 2025 23.0 23.0 23.0 23.0 20 Thousand
09 Jun, 2025 23.0 25.3 23.0 25.3 12.45 Thousand
06 Jun, 2025 25.2 25.2 25.2 25.2 -
05 Jun, 2025 25.7 25.7 25.7 25.7 -
04 Jun, 2025 25.7 25.7 25.7 25.7 -
03 Jun, 2025 24.0 25.7 23.4 25.7 5390.00
02 Jun, 2025 23.4 25.7 23.4 25.7 5532.00