Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 31.8 31.8 28.5 29.2 1.83 Million
31 Oct, 2024 30.0 30.0 29.1 29.1 1.83 Million
30 Oct, 2024 28.59 29.1 28.59 29.1 1.83 Million
29 Oct, 2024 29.6 29.6 29.6 29.6 -
28 Oct, 2024 29.6 29.6 29.6 29.6 -
25 Oct, 2024 31.0 31.0 29.6 29.6 1.83 Million
24 Oct, 2024 29.6 29.6 29.6 29.6 -
23 Oct, 2024 29.6 29.6 29.6 29.6 -
22 Oct, 2024 27.56 29.3 27.56 29.3 1.83 Million
21 Oct, 2024 29.0 29.0 29.0 29.0 -