Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 28.5 28.5 28.5 28.5 -
17 Oct, 2024 29.2 29.2 29.2 29.2 -
16 Oct, 2024 29.0 29.0 29.0 29.0 -
15 Oct, 2024 28.5 28.5 28.5 28.5 -
14 Oct, 2024 28.5 28.5 28.5 28.5 -
11 Oct, 2024 28.5 28.5 28.5 28.5 -
10 Oct, 2024 27.5 28.5 27.5 28.5 30.12 Thousand
09 Oct, 2024 27.42 28.5 27.42 28.5 692.00
08 Oct, 2024 29.5 29.5 29.5 29.5 -
07 Oct, 2024 27.42 29.2 27.42 29.2 2036.00