Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.7 25.7 25.7 25.7 -
29 May, 2025 25.7 25.7 25.7 25.7 -
28 May, 2025 25.6 25.6 25.6 25.6 -
27 May, 2025 28.0 28.0 23.2 24.6 46.7 Thousand
23 May, 2025 25.7 25.7 25.7 25.7 -
22 May, 2025 25.7 25.7 25.7 25.7 -
21 May, 2025 25.6 25.6 25.6 25.6 -
20 May, 2025 25.6 25.6 25.6 25.6 -
19 May, 2025 23.2 25.6 23.2 25.6 1382.00
16 May, 2025 25.6 25.6 25.6 25.6 -