Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 27.0 29.3 27.0 29.3 12.06 Thousand
19 Sep, 2024 29.0 29.0 29.0 29.0 -
18 Sep, 2024 28.5 28.5 28.5 28.5 -
17 Sep, 2024 28.7 28.7 28.7 28.7 -
16 Sep, 2024 28.04 28.7 28.04 28.7 7870.00
13 Sep, 2024 28.8 28.8 28.8 28.8 -
12 Sep, 2024 27.67 29.2 27.67 29.2 10.9 Thousand
11 Sep, 2024 29.4 29.4 29.4 29.4 -
10 Sep, 2024 29.4 29.4 29.4 29.4 -
09 Sep, 2024 29.4 29.4 29.4 29.4 -