Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 28.0 28.0 25.4 25.4 6.00
29 Apr, 2025 25.5 25.5 25.5 25.5 -
28 Apr, 2025 27.0 27.0 25.0 25.0 108.00
25 Apr, 2025 25.5 25.5 25.5 25.5 -
24 Apr, 2025 23.9 25.5 23.9 25.5 10 Thousand
23 Apr, 2025 25.0 25.0 25.0 25.0 -
22 Apr, 2025 27.0 27.0 23.6 25.3 4718.00
17 Apr, 2025 23.01 24.1 23.01 24.1 14.6 Thousand
16 Apr, 2025 23.6 25.8 23.6 25.8 2748.00
15 Apr, 2025 23.6 25.4 23.6 25.4 22.25 Thousand