Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.8 28.8 25.04 26.5 189.5 Thousand
16 Jan, 2025 29.4 29.4 29.4 29.4 -
15 Jan, 2025 30.4 30.4 30.4 30.4 -
14 Jan, 2025 30.4 30.4 30.4 30.4 -
13 Jan, 2025 30.4 30.4 30.4 30.4 -
10 Jan, 2025 30.4 30.4 30.4 30.4 -
09 Jan, 2025 30.4 30.4 30.4 30.4 -
08 Jan, 2025 28.8 30.4 28.8 30.4 54.62 Thousand
07 Jan, 2025 30.4 30.4 30.4 30.4 -
06 Jan, 2025 30.4 30.4 30.4 30.4 -