Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.98 29.4 28.98 29.4 1855.00
09 Dec, 2024 29.4 29.4 29.4 29.4 -
06 Dec, 2024 29.4 29.4 29.4 29.4 -
05 Dec, 2024 30.4 30.4 30.4 30.4 -
04 Dec, 2024 29.4 29.4 29.4 29.4 -
03 Dec, 2024 29.4 29.4 29.4 29.4 -
02 Dec, 2024 29.4 29.4 29.4 29.4 -
29 Nov, 2024 29.4 29.4 29.4 29.4 -
28 Nov, 2024 29.4 29.4 29.4 29.4 -
27 Nov, 2024 29.4 29.4 29.4 29.4 -