Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 29.3 29.3 29.3 29.3 -
21 Aug, 2024 27.28 29.3 27.28 29.3 49.00
20 Aug, 2024 27.51 29.3 27.51 29.3 11.55 Thousand
19 Aug, 2024 29.3 29.3 29.3 29.3 -
16 Aug, 2024 30.8 30.8 30.8 30.8 -
15 Aug, 2024 31.6 31.6 29.3 29.3 25.64 Thousand
14 Aug, 2024 29.3 29.3 29.3 29.3 -
13 Aug, 2024 31.6 31.6 27.28 29.3 1320.00
12 Aug, 2024 28.5 28.5 28.5 28.5 -
09 Aug, 2024 29.3 29.3 29.3 29.3 -