Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 27.8 27.8 27.8 27.8 -
28 Mar, 2025 26.2 26.2 26.2 26.2 767.00
27 Mar, 2025 28.3 28.3 28.3 28.3 -
26 Mar, 2025 27.1 27.1 27.1 27.1 -
25 Mar, 2025 27.6 27.6 27.6 27.6 -
24 Mar, 2025 26.2 28.4 26.2 28.4 21.33 Thousand
21 Mar, 2025 27.1 27.1 27.1 27.1 -
20 Mar, 2025 27.6 27.6 27.6 27.6 -
19 Mar, 2025 27.6 27.6 27.6 27.6 -
18 Mar, 2025 28.1 28.1 28.1 28.1 -