Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 27.7 27.7 27.7 27.7 -
28 Feb, 2025 28.5 28.5 28.5 28.5 -
27 Feb, 2025 26.45 27.2 26.45 27.2 6127.00
26 Feb, 2025 27.9 27.9 27.9 27.9 -
25 Feb, 2025 26.2 30.38 26.2 28.4 31.12 Thousand
24 Feb, 2025 27.6 27.6 27.6 27.6 -
21 Feb, 2025 28.4 28.4 28.4 28.4 -
20 Feb, 2025 27.6 27.6 27.6 27.6 -
19 Feb, 2025 28.3 28.3 28.3 28.3 -
18 Feb, 2025 26.2 28.4 26.2 28.4 34.42 Thousand