Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 29.25 30.4 29.0 30.4 55.6 Thousand
11 Nov, 2024 30.4 30.4 30.4 30.4 -
08 Nov, 2024 29.4 29.4 29.4 29.4 -
07 Nov, 2024 28.8 29.4 28.8 29.4 114.00
06 Nov, 2024 29.4 29.4 29.4 29.4 -
05 Nov, 2024 29.4 29.4 29.4 29.4 -
04 Nov, 2024 29.4 29.4 29.4 29.4 -
01 Nov, 2024 31.8 31.8 28.5 29.2 50.54 Thousand
31 Oct, 2024 30.0 30.0 29.1 29.1 2.00
30 Oct, 2024 28.59 29.1 28.59 29.1 10 Thousand