Worsley Investors Limited (WINV.L)

GBp 25.5

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 25.8 25.8 25.8 25.8 -
26 Jun, 2024 26.3 26.4 25.2 25.2 20 Thousand
25 Jun, 2024 25.7 25.7 25.7 25.7 -
24 Jun, 2024 25.8 25.8 25.8 25.8 -
21 Jun, 2024 25.8 25.8 25.8 25.8 -
20 Jun, 2024 25.1 25.8 25.1 25.8 1544.00
19 Jun, 2024 24.4 25.4 24.4 25.4 28.42 Thousand
18 Jun, 2024 23.8 25.2 23.8 25.2 2.00
17 Jun, 2024 25.8 25.8 25.8 25.8 -
14 Jun, 2024 25.8 25.8 25.8 25.8 -