Worsley Investors Ltd (WINV)

GBX 24.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.5 28.5 28.5 28.5 -
14 Oct, 2024 28.5 28.5 28.5 28.5 -
11 Oct, 2024 28.5 28.5 28.5 28.5 -
10 Oct, 2024 27.5 28.5 27.5 28.5 30.12 Thousand
09 Oct, 2024 27.42 28.5 27.42 28.5 346.00
08 Oct, 2024 29.5 29.5 29.5 29.5 -
07 Oct, 2024 27.42 29.2 27.42 29.2 2036.00
04 Oct, 2024 28.5 28.5 28.5 28.5 -
03 Oct, 2024 27.67 28.5 27.67 28.5 7592.00
02 Oct, 2024 27.42 28.5 27.42 28.5 3258.00