Worsley Investors Ltd (WINV)

GBX 27.2

(0.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 25.6 28.0 25.6 28.0 3.00
31 Jan, 2025 28.0 28.0 28.0 28.0 -
30 Jan, 2025 26.4 27.6 26.4 26.4 16.09 Thousand
29 Jan, 2025 25.7 28.4 25.7 28.4 19.47 Thousand
28 Jan, 2025 28.0 28.0 28.0 28.0 -
27 Jan, 2025 28.4 28.4 28.4 28.4 -
24 Jan, 2025 28.0 28.0 28.0 28.0 -
23 Jan, 2025 28.4 28.4 28.4 28.4 -
22 Jan, 2025 28.4 28.4 28.4 28.4 -
21 Jan, 2025 28.4 28.4 28.4 28.4 -